Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 14.10.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 11.10.24 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 10.10.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 09.10.24 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 08.10.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 07.10.24 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 04.10.24 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 03.10.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 02.10.24 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 01.10.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 30.09.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 27.09.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 26.09.24 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 25.09.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 24.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 23.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 20.09.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.09.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 16.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 12.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
