Deka-Wandelanleihen TF
WKN: 693799 / ISIN: LU0158529254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 04.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 02.10.24 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 01.10.24 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 30.09.24 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 27.09.24 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 26.09.24 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 25.09.24 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 24.09.24 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 23.09.24 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 20.09.24 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 19.09.24 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 18.09.24 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 16.09.24 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 13.09.24 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 12.09.24 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 11.09.24 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 10.09.24 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 09.09.24 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 06.09.24 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 05.09.24 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 04.09.24 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 03.09.24 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 02.09.24 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 30.08.24 | 73,70 | 73,70 | 73,70 | 73,70 | - |
