Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 10.10.24 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 09.10.24 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 08.10.24 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 07.10.24 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 04.10.24 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 02.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 01.10.24 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 30.09.24 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 27.09.24 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 26.09.24 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 25.09.24 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 24.09.24 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 20.09.24 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 19.09.24 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 18.09.24 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 17.09.24 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 16.09.24 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 13.09.24 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 12.09.24 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 11.09.24 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 10.09.24 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 09.09.24 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 06.09.24 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 05.09.24 | 73,30 | 73,30 | 73,30 | 73,30 | - |
