ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 04.10.24 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 03.10.24 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 02.10.24 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 01.10.24 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 30.09.24 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 27.09.24 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 26.09.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 25.09.24 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 24.09.24 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 23.09.24 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 20.09.24 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 19.09.24 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 18.09.24 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 17.09.24 | 179,62 | 179,62 | 179,62 | 179,62 | - |
| 16.09.24 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 13.09.24 | 180,53 | 180,53 | 180,53 | 180,53 | - |
| 12.09.24 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 11.09.24 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 10.09.24 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 09.09.24 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 06.09.24 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 05.09.24 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 04.09.24 | 176,59 | 176,59 | 176,59 | 176,59 | - |
| 03.09.24 | 182,99 | 182,99 | 182,99 | 182,99 | - |
