AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 5.006 | 5.006 | 5.006 | 5.006 | - |
| 16.09.24 | 4.996 | 4.996 | 4.996 | 4.996 | - |
| 13.09.24 | 4.990 | 4.990 | 4.990 | 4.990 | - |
| 12.09.24 | 5.002 | 5.002 | 5.002 | 5.002 | - |
| 11.09.24 | 4.925 | 4.925 | 4.925 | 4.925 | - |
| 10.09.24 | 4.950 | 4.950 | 4.950 | 4.950 | - |
| 09.09.24 | 4.927 | 4.927 | 4.927 | 4.927 | - |
| 06.09.24 | 4.919 | 4.919 | 4.919 | 4.919 | - |
| 05.09.24 | 4.973 | 4.973 | 4.973 | 4.973 | - |
| 04.09.24 | 4.974 | 4.974 | 4.974 | 4.974 | - |
| 03.09.24 | 4.986 | 4.986 | 4.986 | 4.986 | - |
| 02.09.24 | 4.979 | 4.979 | 4.979 | 4.979 | - |
| 30.08.24 | 4.984 | 4.984 | 4.984 | 4.984 | - |
| 29.08.24 | 4.968 | 4.968 | 4.968 | 4.968 | - |
| 28.08.24 | 4.959 | 4.959 | 4.959 | 4.959 | - |
| 27.08.24 | 4.969 | 4.969 | 4.969 | 4.969 | - |
| 26.08.24 | 4.955 | 4.955 | 4.955 | 4.955 | - |
| 22.08.24 | 4.932 | 4.932 | 4.932 | 4.932 | - |
| 21.08.24 | 4.965 | 4.965 | 4.965 | 4.965 | - |
| 20.08.24 | 4.954 | 4.954 | 4.954 | 4.954 | - |
| 19.08.24 | 4.920 | 4.920 | 4.920 | 4.920 | - |
| 16.08.24 | 4.938 | 4.938 | 4.938 | 4.938 | - |
| 14.08.24 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 13.08.24 | 4.866 | 4.866 | 4.866 | 4.866 | - |
| 12.08.24 | 4.906 | 4.906 | 4.906 | 4.906 | - |
