BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 7.976 | 7.976 | 7.976 | 7.976 | - |
| 25.09.24 | 7.970 | 7.970 | 7.970 | 7.970 | - |
| 24.09.24 | 7.971 | 7.971 | 7.971 | 7.971 | - |
| 23.09.24 | 7.973 | 7.973 | 7.973 | 7.973 | - |
| 20.09.24 | 7.969 | 7.969 | 7.969 | 7.969 | - |
| 19.09.24 | 7.967 | 7.967 | 7.967 | 7.967 | - |
| 18.09.24 | 7.954 | 7.954 | 7.954 | 7.954 | - |
| 17.09.24 | 7.961 | 7.961 | 7.961 | 7.961 | - |
| 16.09.24 | 7.959 | 7.959 | 7.959 | 7.959 | - |
| 13.09.24 | 7.946 | 7.946 | 7.946 | 7.946 | - |
| 12.09.24 | 7.941 | 7.941 | 7.941 | 7.941 | - |
| 11.09.24 | 7.949 | 7.949 | 7.949 | 7.949 | - |
| 10.09.24 | 7.953 | 7.953 | 7.953 | 7.953 | - |
| 09.09.24 | 7.946 | 7.946 | 7.946 | 7.946 | - |
| 06.09.24 | 7.946 | 7.946 | 7.946 | 7.946 | - |
| 05.09.24 | 7.932 | 7.932 | 7.932 | 7.932 | - |
| 04.09.24 | 7.929 | 7.929 | 7.929 | 7.929 | - |
| 03.09.24 | 7.917 | 7.917 | 7.917 | 7.917 | - |
| 02.09.24 | 7.901 | 7.901 | 7.901 | 7.901 | - |
| 30.08.24 | 7.909 | 7.909 | 7.909 | 7.909 | - |
| 29.08.24 | 7.907 | 7.907 | 7.907 | 7.907 | - |
| 28.08.24 | 7.907 | 7.907 | 7.907 | 7.907 | - |
| 27.08.24 | 7.906 | 7.906 | 7.906 | 7.906 | - |
| 26.08.24 | 7.913 | 7.913 | 7.913 | 7.913 | - |
| 23.08.24 | 7.913 | 7.913 | 7.913 | 7.913 | - |
