LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.10.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.10.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 04.10.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 02.10.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 01.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 30.09.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 27.09.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 26.09.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 25.09.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 24.09.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 23.09.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 20.09.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 19.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 18.09.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.09.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 13.09.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.09.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 11.09.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 10.09.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.09.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 06.09.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 05.09.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
