smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 07.10.24 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 04.10.24 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 03.10.24 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 02.10.24 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 01.10.24 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 30.09.24 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 27.09.24 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 26.09.24 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 25.09.24 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 24.09.24 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 23.09.24 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 20.09.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 19.09.24 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 18.09.24 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 17.09.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 16.09.24 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 13.09.24 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 12.09.24 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 11.09.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 10.09.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 09.09.24 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 06.09.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 05.09.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 04.09.24 | 54,64 | 54,64 | 54,64 | 54,64 | - |
