Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 08.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 07.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 04.10.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 03.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 02.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 01.10.24 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.09.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 27.09.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 26.09.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 25.09.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 24.09.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 23.09.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 20.09.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 19.09.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 18.09.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 17.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 16.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 13.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 12.09.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 11.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 10.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 09.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 06.09.24 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 05.09.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
