Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 27.09.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 26.09.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 25.09.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 24.09.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 23.09.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 20.09.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 19.09.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 18.09.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 17.09.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 16.09.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 13.09.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 12.09.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 11.09.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 10.09.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 09.09.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 06.09.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 05.09.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 04.09.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 03.09.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 02.09.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 30.08.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 29.08.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 28.08.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 27.08.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
