Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.10.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.10.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.10.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 11.10.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 10.10.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 09.10.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 08.10.24 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 07.10.24 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 04.10.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.10.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 02.10.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 01.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 30.09.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.09.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 26.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 25.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 24.09.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 23.09.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 20.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 19.09.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.09.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
