Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 15.10.24 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 14.10.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 11.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 10.10.24 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 09.10.24 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 08.10.24 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 07.10.24 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 04.10.24 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 03.10.24 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 02.10.24 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 01.10.24 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 30.09.24 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 27.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 26.09.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 25.09.24 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 24.09.24 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 23.09.24 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 20.09.24 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 19.09.24 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 18.09.24 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 17.09.24 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 16.09.24 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 13.09.24 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 12.09.24 | 51,93 | 51,93 | 51,93 | 51,93 | - |
