Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 16.08.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 15.08.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 14.08.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 13.08.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 09.08.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 08.08.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 07.08.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 06.08.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 02.08.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 01.08.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 31.07.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 30.07.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 29.07.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 26.07.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 25.07.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 24.07.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 23.07.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 22.07.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 19.07.24 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 18.07.24 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 17.07.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 16.07.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 12.07.24 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 11.07.24 | 2.036 | 2.036 | 2.036 | 2.036 | - |
