AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 30.08.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 29.08.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 28.08.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 27.08.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 26.08.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 23.08.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 22.08.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 21.08.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 20.08.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 19.08.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 16.08.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 15.08.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 14.08.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 13.08.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 09.08.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 08.08.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 07.08.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 06.08.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 02.08.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 01.08.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 31.07.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 30.07.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 29.07.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 26.07.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
