Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | - | - | - | 59,03 | - |
| 10.02.11 | - | - | - | 58,78 | - |
| 09.02.11 | - | - | - | 59,01 | - |
| 08.02.11 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 07.02.11 | - | - | - | 59,24 | - |
| 04.02.11 | - | - | - | 59,12 | - |
| 03.02.11 | - | - | - | 58,44 | - |
| 02.02.11 | - | - | - | 58,31 | - |
| 01.02.11 | - | - | - | 58,77 | - |
| 31.01.11 | - | - | - | 59,00 | - |
| 28.01.11 | - | - | - | 58,69 | - |
| 27.01.11 | - | - | - | 58,84 | - |
| 26.01.11 | - | - | - | 58,74 | - |
| 25.01.11 | - | - | - | 58,91 | - |
| 24.01.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 21.01.11 | - | - | - | 59,34 | - |
| 20.01.11 | - | - | - | 59,79 | - |
| 19.01.11 | - | - | - | 60,02 | - |
| 18.01.11 | - | - | - | 60,37 | - |
| 17.01.11 | - | - | - | 60,69 | - |
| 14.01.11 | - | - | - | 60,16 | - |
| 13.01.11 | - | - | - | 61,35 | - |
| 12.01.11 | - | - | - | 61,95 | - |
| 11.01.11 | - | - | - | 62,17 | - |
| 10.01.11 | - | - | - | 62,32 | - |
