JPM Europe Dynamic A (dist) - GBP
WKN: 534281 / ISIN: LU0119088705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 15,08 | - |
| 14.03.11 | - | - | - | 15,48 | - |
| 11.03.11 | - | - | - | 15,58 | - |
| 10.03.11 | - | - | - | 15,67 | - |
| 09.03.11 | - | - | - | 15,93 | - |
| 08.03.11 | - | - | - | 15,90 | - |
| 07.03.11 | - | - | - | 16,18 | - |
| 04.03.11 | - | - | - | 16,10 | - |
| 03.03.11 | - | - | - | 16,12 | - |
| 02.03.11 | - | - | - | 15,89 | - |
| 01.03.11 | - | - | - | 15,97 | - |
| 28.02.11 | - | - | - | 16,11 | - |
| 25.02.11 | - | - | - | 15,98 | - |
| 24.02.11 | - | - | - | 15,70 | - |
| 23.02.11 | - | - | - | 15,70 | - |
| 22.02.11 | - | - | - | 15,94 | - |
| 21.02.11 | - | - | - | 16,00 | - |
| 18.02.11 | - | - | - | 16,13 | - |
| 17.02.11 | - | - | - | 16,15 | - |
| 16.02.11 | - | - | - | 16,22 | - |
| 15.02.11 | - | - | - | 16,09 | - |
| 14.02.11 | - | - | - | 16,22 | - |
| 11.02.11 | - | - | - | 16,16 | - |
| 10.02.11 | - | - | - | 16,06 | - |
| 09.02.11 | - | - | - | 16,38 | - |
