Deka-GlobalControl
WKN: DK095K / ISIN: LU0324236479Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 98,99 | - |
| 07.02.11 | - | - | - | 98,93 | - |
| 04.02.11 | - | - | - | 98,92 | - |
| 03.02.11 | - | - | - | 98,82 | - |
| 02.02.11 | - | - | - | 98,89 | - |
| 01.02.11 | - | - | - | 98,89 | - |
| 31.01.11 | - | - | - | 98,85 | - |
| 28.01.11 | - | - | - | 98,92 | - |
| 27.01.11 | - | - | - | 98,97 | - |
| 26.01.11 | - | - | - | 99,06 | - |
| 25.01.11 | - | - | - | 99,09 | - |
| 24.01.11 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 21.01.11 | - | - | - | 99,01 | - |
| 20.01.11 | - | - | - | 99,18 | - |
| 19.01.11 | - | - | - | 99,17 | - |
| 18.01.11 | - | - | - | 99,23 | - |
| 17.01.11 | - | - | - | 99,27 | - |
| 14.01.11 | - | - | - | 99,22 | - |
| 13.01.11 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 12.01.11 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 11.01.11 | - | - | - | 99,70 | - |
| 10.01.11 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 07.01.11 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 06.01.11 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 05.01.11 | 99,77 | 99,77 | 99,77 | 99,77 | - |
