Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 24,19 | - |
| 22.02.11 | - | - | - | 24,19 | - |
| 21.02.11 | - | - | - | 24,49 | - |
| 18.02.11 | - | - | - | 24,60 | - |
| 17.02.11 | - | - | - | 24,62 | - |
| 16.02.11 | - | - | - | 24,74 | - |
| 15.02.11 | - | - | - | 24,67 | - |
| 14.02.11 | - | - | - | 24,62 | - |
| 11.02.11 | - | - | - | 24,53 | - |
| 10.02.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.02.11 | - | - | - | 24,59 | - |
| 08.02.11 | - | - | - | 24,53 | - |
| 07.02.11 | - | - | - | 24,52 | - |
| 04.02.11 | - | - | - | 24,49 | - |
| 03.02.11 | - | - | - | 24,39 | - |
| 02.02.11 | - | - | - | 24,47 | - |
| 01.02.11 | - | - | - | 24,38 | - |
| 31.01.11 | - | - | - | 24,28 | - |
| 28.01.11 | - | - | - | 24,47 | - |
| 27.01.11 | - | - | - | 24,38 | - |
| 26.01.11 | - | - | - | 24,35 | - |
| 25.01.11 | - | - | - | 24,27 | - |
| 24.01.11 | - | - | - | 24,33 | - |
| 21.01.11 | - | - | - | 24,14 | - |
| 20.01.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
