Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 09.02.11 | - | - | - | 26,11 | - |
| 08.02.11 | - | - | - | 26,04 | - |
| 07.02.11 | - | - | - | 26,03 | - |
| 04.02.11 | - | - | - | 25,99 | - |
| 03.02.11 | - | - | - | 25,89 | - |
| 02.02.11 | - | - | - | 25,98 | - |
| 01.02.11 | - | - | - | 25,88 | - |
| 31.01.11 | - | - | - | 25,77 | - |
| 28.01.11 | - | - | - | 25,97 | - |
| 27.01.11 | - | - | - | 25,87 | - |
| 26.01.11 | - | - | - | 25,84 | - |
| 25.01.11 | - | - | - | 25,76 | - |
| 24.01.11 | - | - | - | 25,82 | - |
| 21.01.11 | - | - | - | 25,62 | - |
| 20.01.11 | - | - | - | 25,53 | - |
| 19.01.11 | - | - | - | 25,85 | - |
| 18.01.11 | - | - | - | 25,90 | - |
| 17.01.11 | - | - | - | 25,77 | - |
| 14.01.11 | - | - | - | 25,72 | - |
| 13.01.11 | - | - | - | 25,74 | - |
| 12.01.11 | - | - | - | 25,83 | - |
| 11.01.11 | - | - | - | 25,46 | - |
| 10.01.11 | - | - | - | 25,18 | - |
| 07.01.11 | - | - | - | 25,42 | - |
