Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 83,68 | - |
| 28.02.11 | - | - | - | 83,72 | - |
| 25.02.11 | - | - | - | 83,10 | - |
| 24.02.11 | - | - | - | 82,42 | - |
| 23.02.11 | - | - | - | 83,04 | - |
| 22.02.11 | - | - | - | 83,70 | - |
| 21.02.11 | - | - | - | 84,35 | - |
| 18.02.11 | - | - | - | 85,10 | - |
| 17.02.11 | - | - | - | 84,71 | - |
| 16.02.11 | - | - | - | 85,16 | - |
| 15.02.11 | - | - | - | 84,44 | - |
| 14.02.11 | - | - | - | 84,50 | - |
| 11.02.11 | - | - | - | 84,57 | - |
| 10.02.11 | - | - | - | 84,74 | - |
| 09.02.11 | - | - | - | 84,86 | - |
| 08.02.11 | - | - | - | 85,09 | - |
| 07.02.11 | - | - | - | 85,01 | - |
| 04.02.11 | - | - | - | 85,14 | - |
| 03.02.11 | - | - | - | 84,55 | - |
| 02.02.11 | - | - | - | 84,13 | - |
| 01.02.11 | - | - | - | 83,62 | - |
| 31.01.11 | - | - | - | 82,66 | - |
| 28.01.11 | - | - | - | 82,64 | - |
| 27.01.11 | - | - | - | 83,52 | - |
| 26.01.11 | - | - | - | 83,44 | - |
