abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 31,79 | - |
| 02.03.11 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 01.03.11 | - | - | - | 31,75 | - |
| 28.02.11 | - | - | - | 31,74 | - |
| 25.02.11 | - | - | - | 31,64 | - |
| 24.02.11 | - | - | - | 31,64 | - |
| 23.02.11 | - | - | - | 31,71 | - |
| 22.02.11 | - | - | - | 31,45 | - |
| 21.02.11 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 18.02.11 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 17.02.11 | - | - | - | 31,68 | - |
| 16.02.11 | - | - | - | 31,61 | - |
| 15.02.11 | - | - | - | 31,65 | - |
| 14.02.11 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 11.02.11 | - | - | - | 31,66 | - |
| 10.02.11 | - | - | - | 31,76 | - |
| 09.02.11 | - | - | - | 31,81 | - |
| 08.02.11 | - | - | - | 31,85 | - |
| 07.02.11 | - | - | - | 31,82 | - |
| 04.02.11 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 03.02.11 | - | - | - | 31,91 | - |
| 02.02.11 | - | - | - | 31,82 | - |
| 01.02.11 | - | - | - | 31,79 | - |
| 31.01.11 | - | - | - | 31,79 | - |
| 28.01.11 | 31,75 | 31,75 | 31,75 | 31,75 | - |
