Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 16,97 | - |
| 09.05.11 | - | - | - | 16,94 | - |
| 06.05.11 | - | - | - | 16,93 | - |
| 05.05.11 | - | - | - | 16,91 | - |
| 04.05.11 | - | - | - | 16,93 | - |
| 03.05.11 | - | - | - | 16,91 | - |
| 02.05.11 | - | - | - | 16,93 | - |
| 29.04.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 28.04.11 | - | - | - | 16,92 | - |
| 27.04.11 | - | - | - | 16,93 | - |
| 26.04.11 | - | - | - | 16,93 | - |
| 21.04.11 | - | - | - | 16,91 | - |
| 20.04.11 | - | - | - | 16,90 | - |
| 19.04.11 | - | - | - | 16,88 | - |
| 18.04.11 | - | - | - | 16,88 | - |
| 15.04.11 | - | - | - | 16,88 | - |
| 14.04.11 | - | - | - | 16,87 | - |
| 13.04.11 | - | - | - | 16,86 | - |
| 12.04.11 | - | - | - | 16,86 | - |
| 11.04.11 | - | - | - | 16,88 | - |
| 08.04.11 | - | - | - | 16,90 | - |
| 07.04.11 | - | - | - | 16,89 | - |
| 06.04.11 | - | - | - | 16,89 | - |
| 05.04.11 | - | - | - | 16,87 | - |
| 04.04.11 | - | - | - | 16,84 | - |
