Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 26,25 | - |
| 09.05.11 | - | - | - | 26,21 | - |
| 06.05.11 | - | - | - | 26,08 | - |
| 05.05.11 | - | - | - | 26,22 | - |
| 04.05.11 | - | - | - | 26,19 | - |
| 03.05.11 | - | - | - | 26,20 | - |
| 02.05.11 | - | - | - | 26,13 | - |
| 29.04.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 28.04.11 | - | - | - | 26,02 | - |
| 27.04.11 | - | - | - | 25,92 | - |
| 26.04.11 | - | - | - | 25,97 | - |
| 21.04.11 | - | - | - | 25,91 | - |
| 20.04.11 | - | - | - | 25,93 | - |
| 19.04.11 | - | - | - | 25,91 | - |
| 18.04.11 | - | - | - | 25,93 | - |
| 15.04.11 | - | - | - | 25,86 | - |
| 14.04.11 | - | - | - | 25,82 | - |
| 13.04.11 | - | - | - | 25,75 | - |
| 12.04.11 | - | - | - | 25,74 | - |
| 11.04.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 08.04.11 | - | - | - | 25,70 | - |
| 07.04.11 | - | - | - | 25,69 | - |
| 06.04.11 | - | - | - | 25,71 | - |
| 05.04.11 | - | - | - | 25,81 | - |
| 04.04.11 | - | - | - | 25,82 | - |
