Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 21,31 | - |
| 20.06.11 | - | - | - | 21,06 | - |
| 17.06.11 | - | - | - | 21,20 | - |
| 16.06.11 | - | - | - | 21,28 | - |
| 15.06.11 | - | - | - | 21,53 | - |
| 14.06.11 | - | - | - | 21,60 | - |
| 13.06.11 | - | - | - | 21,46 | - |
| 10.06.11 | - | - | - | 21,51 | - |
| 09.06.11 | - | - | - | 21,78 | - |
| 08.06.11 | - | - | - | 21,87 | - |
| 07.06.11 | - | - | - | 21,96 | - |
| 06.06.11 | - | - | - | 21,92 | - |
| 03.06.11 | - | - | - | 22,01 | - |
| 02.06.11 | - | - | - | 22,02 | - |
| 01.06.11 | - | - | - | 22,29 | - |
| 31.05.11 | - | - | - | 22,29 | - |
| 30.05.11 | - | - | - | 21,98 | - |
| 27.05.11 | - | - | - | 21,96 | - |
| 26.05.11 | - | - | - | 21,62 | - |
| 25.05.11 | - | - | - | 21,54 | - |
| 24.05.11 | - | - | - | 21,68 | - |
| 23.05.11 | - | - | - | 21,55 | - |
| 20.05.11 | - | - | - | 22,12 | - |
| 19.05.11 | - | - | - | 22,19 | - |
| 18.05.11 | - | - | - | 22,32 | - |
