DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 58,55 | - |
| 04.02.11 | - | - | - | 58,62 | - |
| 03.02.11 | - | - | - | 58,41 | - |
| 02.02.11 | - | - | - | 58,49 | - |
| 01.02.11 | - | - | - | 58,45 | - |
| 31.01.11 | - | - | - | 58,34 | - |
| 28.01.11 | - | - | - | 58,27 | - |
| 27.01.11 | - | - | - | 58,37 | - |
| 26.01.11 | - | - | - | 58,33 | - |
| 25.01.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 24.01.11 | - | - | - | 58,50 | - |
| 21.01.11 | - | - | - | 58,46 | - |
| 20.01.11 | - | - | - | 58,69 | - |
| 19.01.11 | - | - | - | 58,65 | - |
| 18.01.11 | - | - | - | 58,76 | - |
| 17.01.11 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 14.01.11 | - | - | - | 58,67 | - |
| 13.01.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 12.01.11 | - | - | - | 59,03 | - |
| 11.01.11 | - | - | - | 59,10 | - |
| 10.01.11 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 07.01.11 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 06.01.11 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 05.01.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 04.01.11 | 58,83 | 58,83 | 58,83 | 58,83 | - |
