DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 58,58 | - |
| 28.02.11 | - | - | - | 57,58 | - |
| 25.02.11 | - | - | - | 57,49 | - |
| 24.02.11 | - | - | - | 56,71 | - |
| 23.02.11 | - | - | - | 57,52 | - |
| 22.02.11 | - | - | - | 57,62 | - |
| 21.02.11 | - | - | - | 58,61 | - |
| 17.02.11 | - | - | - | 59,23 | - |
| 16.02.11 | - | - | - | 59,05 | - |
| 15.02.11 | - | - | - | 58,81 | - |
| 14.02.11 | - | - | - | 58,59 | - |
| 11.02.11 | - | - | - | 58,09 | - |
| 10.02.11 | - | - | - | 58,34 | - |
| 09.02.11 | - | - | - | 58,93 | - |
| 08.02.11 | - | - | - | 58,80 | - |
| 07.02.11 | - | - | - | 58,77 | - |
| 04.02.11 | - | - | - | 58,30 | - |
| 03.02.11 | - | - | - | 58,04 | - |
| 02.02.11 | - | - | - | 58,40 | - |
| 01.02.11 | - | - | - | 57,92 | - |
| 31.01.11 | - | - | - | 57,21 | - |
| 28.01.11 | - | - | - | 58,08 | - |
| 27.01.11 | - | - | - | 57,81 | - |
| 26.01.11 | - | - | - | 57,71 | - |
| 25.01.11 | - | - | - | 57,34 | - |
