Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 20,29 | - |
| 25.02.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 24.02.11 | - | - | - | 19,92 | - |
| 23.02.11 | - | - | - | 19,98 | - |
| 22.02.11 | - | - | - | 19,90 | - |
| 21.02.11 | - | - | - | 20,13 | - |
| 18.02.11 | - | - | - | 20,32 | - |
| 17.02.11 | - | - | - | 20,16 | - |
| 16.02.11 | - | - | - | 20,06 | - |
| 15.02.11 | - | - | - | 19,93 | - |
| 14.02.11 | - | - | - | 19,91 | - |
| 11.02.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.02.11 | - | - | - | 19,60 | - |
| 09.02.11 | - | - | - | 19,78 | - |
| 08.02.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.02.11 | - | - | - | 19,67 | - |
| 04.02.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.02.11 | - | - | - | 19,37 | - |
| 02.02.11 | - | - | - | 19,39 | - |
| 01.02.11 | - | - | - | 19,39 | - |
| 31.01.11 | - | - | - | 19,40 | - |
| 28.01.11 | - | - | - | 19,43 | - |
| 27.01.11 | - | - | - | 19,45 | - |
| 26.01.11 | - | - | - | 19,44 | - |
| 25.01.11 | - | - | - | 19,26 | - |
