Schroder ISF Swiss Equity A Acc
WKN: 933411 / ISIN: LU0106244287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 28,62 | - |
| 22.02.11 | - | - | - | 28,60 | - |
| 21.02.11 | - | - | - | 29,08 | - |
| 18.02.11 | - | - | - | 29,11 | - |
| 17.02.11 | - | - | - | 29,03 | - |
| 16.02.11 | - | - | - | 29,08 | - |
| 15.02.11 | - | - | - | 29,04 | - |
| 14.02.11 | - | - | - | 29,06 | - |
| 11.02.11 | - | - | - | 28,93 | - |
| 10.02.11 | - | - | - | 28,79 | - |
| 09.02.11 | - | - | - | 29,06 | - |
| 08.02.11 | - | - | - | 28,95 | - |
| 07.02.11 | - | - | - | 28,92 | - |
| 04.02.11 | - | - | - | 28,83 | - |
| 03.02.11 | - | - | - | 28,66 | - |
| 02.02.11 | - | - | - | 28,67 | - |
| 01.02.11 | - | - | - | 28,60 | - |
| 31.01.11 | - | - | - | 28,46 | - |
| 28.01.11 | - | - | - | 28,79 | - |
| 27.01.11 | - | - | - | 28,64 | - |
| 26.01.11 | - | - | - | 28,68 | - |
| 25.01.11 | - | - | - | 28,61 | - |
| 24.01.11 | - | - | - | 28,57 | - |
| 21.01.11 | - | - | - | 28,52 | - |
| 20.01.11 | - | - | - | 28,37 | - |
