Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 28,60 | - |
| 20.06.11 | - | - | - | 28,11 | - |
| 17.06.11 | - | - | - | 28,20 | - |
| 16.06.11 | - | - | - | 28,18 | - |
| 15.06.11 | - | - | - | 28,63 | - |
| 14.06.11 | - | - | - | 28,66 | - |
| 13.06.11 | - | - | - | 28,32 | - |
| 10.06.11 | - | - | - | 28,65 | - |
| 09.06.11 | - | - | - | 28,86 | - |
| 08.06.11 | - | - | - | 28,96 | - |
| 07.06.11 | - | - | - | 29,16 | - |
| 06.06.11 | - | - | - | 29,14 | - |
| 03.06.11 | - | - | - | 29,18 | - |
| 02.06.11 | - | - | - | 28,82 | - |
| 01.06.11 | - | - | - | 28,97 | - |
| 31.05.11 | - | - | - | 29,05 | - |
| 30.05.11 | - | - | - | 29,08 | - |
| 27.05.11 | - | - | - | 28,95 | - |
| 26.05.11 | - | - | - | 28,68 | - |
| 25.05.11 | - | - | - | 28,57 | - |
| 24.05.11 | - | - | - | 28,60 | - |
| 23.05.11 | - | - | - | 28,53 | - |
| 20.05.11 | - | - | - | 29,39 | - |
| 19.05.11 | - | - | - | 29,31 | - |
| 18.05.11 | - | - | - | 29,12 | - |
