HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 57,91 | - |
| 21.04.11 | - | - | - | 57,99 | - |
| 20.04.11 | - | - | - | 58,05 | - |
| 19.04.11 | - | - | - | 57,99 | - |
| 18.04.11 | - | - | - | 57,95 | - |
| 15.04.11 | - | - | - | 57,94 | - |
| 14.04.11 | - | - | - | 57,93 | - |
| 13.04.11 | - | - | - | 57,93 | - |
| 12.04.11 | - | - | - | 57,93 | - |
| 11.04.11 | - | - | - | 57,98 | - |
| 08.04.11 | - | - | - | 58,00 | - |
| 07.04.11 | - | - | - | 58,04 | - |
| 06.04.11 | - | - | - | 58,01 | - |
| 05.04.11 | - | - | - | 58,03 | - |
| 04.04.11 | - | - | - | 58,02 | - |
| 01.04.11 | - | - | - | 58,07 | - |
| 31.03.11 | - | - | - | 58,06 | - |
| 30.03.11 | - | - | - | 58,07 | - |
| 29.03.11 | - | - | - | 58,06 | - |
| 28.03.11 | - | - | - | 58,06 | - |
| 25.03.11 | - | - | - | 58,06 | - |
| 24.03.11 | - | - | - | 58,05 | - |
| 23.03.11 | - | - | - | 58,03 | - |
| 22.03.11 | - | - | - | 58,07 | - |
| 21.03.11 | 58,14 | 58,14 | 58,14 | 58,14 | - |
