M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.03.11 | - | - | - | 26,77 | - |
| 28.03.11 | - | - | - | 26,89 | - |
| 25.03.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 24.03.11 | - | - | - | 26,61 | - |
| 23.03.11 | - | - | - | 26,21 | - |
| 22.03.11 | - | - | - | 26,12 | - |
| 21.03.11 | - | - | - | 25,97 | - |
| 18.03.11 | - | - | - | 25,57 | - |
| 17.03.11 | - | - | - | 25,28 | - |
| 16.03.11 | - | - | - | 25,53 | - |
| 15.03.11 | - | - | - | 25,12 | - |
| 14.03.11 | - | - | - | 26,02 | - |
| 11.03.11 | - | - | - | 26,47 | - |
| 10.03.11 | - | - | - | 26,88 | - |
| 09.03.11 | - | - | - | 27,09 | - |
| 08.03.11 | - | - | - | 27,14 | - |
| 07.03.11 | - | - | - | 27,29 | - |
| 04.03.11 | - | - | - | 27,23 | - |
| 03.03.11 | - | - | - | 27,16 | - |
| 02.03.11 | - | - | - | 27,22 | - |
| 01.03.11 | - | - | - | 27,49 | - |
| 28.02.11 | - | - | - | 27,14 | - |
| 25.02.11 | - | - | - | 26,87 | - |
| 24.02.11 | - | - | - | 26,62 | - |
