DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 151,43 | - |
| 16.03.11 | - | - | - | 152,80 | - |
| 15.03.11 | - | - | - | 153,75 | - |
| 14.03.11 | - | - | - | 156,19 | - |
| 11.03.11 | - | - | - | 156,98 | - |
| 10.03.11 | - | - | - | 158,50 | - |
| 09.03.11 | - | - | - | 158,05 | - |
| 08.03.11 | - | - | - | 156,64 | - |
| 07.03.11 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 04.03.11 | - | - | - | 157,54 | - |
| 03.03.11 | - | - | - | 157,29 | - |
| 02.03.11 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 01.03.11 | - | - | - | 158,05 | - |
| 28.02.11 | - | - | - | 157,18 | - |
| 25.02.11 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 24.02.11 | - | - | - | 156,32 | - |
| 23.02.11 | - | - | - | 157,13 | - |
| 22.02.11 | - | - | - | 158,20 | - |
| 21.02.11 | - | - | - | 157,48 | - |
| 18.02.11 | - | - | - | 158,41 | - |
| 17.02.11 | - | - | - | 157,92 | - |
| 16.02.11 | - | - | - | 157,56 | - |
| 15.02.11 | - | - | - | 157,32 | - |
| 14.02.11 | - | - | - | 157,61 | - |
| 11.02.11 | - | - | - | 156,01 | - |
