Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 04.05.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 03.05.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 02.05.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 29.04.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 28.04.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 27.04.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 26.04.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 21.04.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 20.04.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 19.04.11 | - | - | - | 21,04 | - |
| 18.04.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 15.04.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.04.11 | - | - | - | 21,19 | - |
| 13.04.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 12.04.11 | - | - | - | 21,27 | - |
| 11.04.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 08.04.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.04.11 | - | - | - | 20,92 | - |
| 06.04.11 | - | - | - | 20,95 | - |
| 05.04.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.04.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 01.04.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 31.03.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.03.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
