Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 19,30 | - |
| 19.04.11 | - | - | - | 18,97 | - |
| 18.04.11 | - | - | - | 18,99 | - |
| 15.04.11 | - | - | - | 19,22 | - |
| 14.04.11 | - | - | - | 19,23 | - |
| 13.04.11 | - | - | - | 19,51 | - |
| 12.04.11 | - | - | - | 19,33 | - |
| 11.04.11 | - | - | - | 19,59 | - |
| 08.04.11 | - | - | - | 19,69 | - |
| 07.04.11 | - | - | - | 19,66 | - |
| 06.04.11 | - | - | - | 19,62 | - |
| 05.04.11 | - | - | - | 19,41 | - |
| 04.04.11 | - | - | - | 19,57 | - |
| 01.04.11 | - | - | - | 19,35 | - |
| 31.03.11 | - | - | - | 19,16 | - |
| 30.03.11 | - | - | - | 19,29 | - |
| 29.03.11 | - | - | - | 19,05 | - |
| 28.03.11 | - | - | - | 19,14 | - |
| 25.03.11 | - | - | - | 19,18 | - |
| 24.03.11 | - | - | - | 19,09 | - |
| 23.03.11 | - | - | - | 18,75 | - |
| 22.03.11 | - | - | - | 18,79 | - |
| 21.03.11 | - | - | - | 18,79 | - |
| 18.03.11 | - | - | - | 18,58 | - |
| 17.03.11 | - | - | - | 18,30 | - |
