Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 18,17 | - |
| 06.04.11 | - | - | - | 18,13 | - |
| 05.04.11 | - | - | - | 18,20 | - |
| 04.04.11 | - | - | - | 18,15 | - |
| 01.04.11 | - | - | - | 18,13 | - |
| 31.03.11 | - | - | - | 18,09 | - |
| 30.03.11 | - | - | - | 18,10 | - |
| 29.03.11 | - | - | - | 18,06 | - |
| 28.03.11 | - | - | - | 18,03 | - |
| 25.03.11 | - | - | - | 18,03 | - |
| 24.03.11 | - | - | - | 17,87 | - |
| 23.03.11 | - | - | - | 17,91 | - |
| 22.03.11 | - | - | - | 17,79 | - |
| 21.03.11 | - | - | - | 17,76 | - |
| 18.03.11 | - | - | - | 17,72 | - |
| 17.03.11 | - | - | - | 17,74 | - |
| 16.03.11 | - | - | - | 17,92 | - |
| 15.03.11 | - | - | - | 17,89 | - |
| 14.03.11 | - | - | - | 18,07 | - |
| 11.03.11 | - | - | - | 18,20 | - |
| 10.03.11 | - | - | - | 18,34 | - |
| 09.03.11 | - | - | - | 18,28 | - |
| 08.03.11 | - | - | - | 18,26 | - |
| 07.03.11 | - | - | - | 18,14 | - |
| 04.03.11 | - | - | - | 18,12 | - |
