DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | - | - | - | 10.366 | - |
| 25.01.11 | - | - | - | 10.377 | - |
| 24.01.11 | - | - | - | 10.369 | - |
| 21.01.11 | - | - | - | 10.377 | - |
| 20.01.11 | - | - | - | 10.401 | - |
| 19.01.11 | - | - | - | 10.438 | - |
| 18.01.11 | - | - | - | 10.440 | - |
| 17.01.11 | 10.442 | 10.442 | 10.442 | 10.442 | - |
| 14.01.11 | - | - | - | 10.439 | - |
| 13.01.11 | - | - | - | 10.479 | - |
| 12.01.11 | - | - | - | 10.456 | - |
| 11.01.11 | - | - | - | 10.433 | - |
| 10.01.11 | 10.429 | 10.429 | 10.429 | 10.429 | - |
| 07.01.11 | - | - | - | 10.447 | - |
| 06.01.11 | - | - | - | 10.448 | - |
| 05.01.11 | - | - | - | 10.433 | - |
| 04.01.11 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 03.01.11 | 10.409 | 10.409 | 10.409 | 10.409 | - |
