Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 57,64 | - |
| 30.03.11 | - | - | - | 57,65 | - |
| 29.03.11 | - | - | - | 57,49 | - |
| 28.03.11 | - | - | - | 57,54 | - |
| 25.03.11 | - | - | - | 57,56 | - |
| 24.03.11 | - | - | - | 57,46 | - |
| 23.03.11 | - | - | - | 57,37 | - |
| 22.03.11 | - | - | - | 57,30 | - |
| 21.03.11 | - | - | - | 57,32 | - |
| 18.03.11 | - | - | - | 57,20 | - |
| 17.03.11 | - | - | - | 57,08 | - |
| 16.03.11 | - | - | - | 57,13 | - |
| 15.03.11 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.03.11 | - | - | - | 57,40 | - |
| 11.03.11 | - | - | - | 57,59 | - |
| 10.03.11 | - | - | - | 57,71 | - |
| 09.03.11 | - | - | - | 57,77 | - |
| 08.03.11 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 07.03.11 | - | - | - | 57,71 | - |
| 04.03.11 | - | - | - | 57,78 | - |
| 03.03.11 | - | - | - | 57,85 | - |
| 02.03.11 | - | - | - | 57,85 | - |
| 01.03.11 | - | - | - | 58,02 | - |
| 28.02.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 25.02.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
