efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 27,62 | - |
| 14.03.11 | - | - | - | 27,72 | - |
| 11.03.11 | - | - | - | 27,96 | - |
| 10.03.11 | - | - | - | 28,19 | - |
| 09.03.11 | - | - | - | 28,26 | - |
| 08.03.11 | - | - | - | 28,37 | - |
| 07.03.11 | - | - | - | 28,31 | - |
| 04.03.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 03.03.11 | - | - | - | 28,21 | - |
| 02.03.11 | - | - | - | 28,12 | - |
| 01.03.11 | - | - | - | 28,10 | - |
| 28.02.11 | - | - | - | 27,84 | - |
| 25.02.11 | - | - | - | 27,98 | - |
| 24.02.11 | - | - | - | 28,01 | - |
| 23.02.11 | - | - | - | 28,33 | - |
| 22.02.11 | - | - | - | 28,36 | - |
| 21.02.11 | - | - | - | 28,33 | - |
| 18.02.11 | - | - | - | 28,33 | - |
| 17.02.11 | - | - | - | 28,26 | - |
| 16.02.11 | - | - | - | 28,28 | - |
| 15.02.11 | - | - | - | 28,10 | - |
| 14.02.11 | - | - | - | 28,03 | - |
| 11.02.11 | - | - | - | 28,06 | - |
| 10.02.11 | - | - | - | 28,16 | - |
| 09.02.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
