Franklin Natural Resources Fund A (acc) USD
WKN: A0MR71 / ISIN: LU0300736062Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 11,97 | - |
| 02.03.11 | - | - | - | 11,79 | - |
| 01.03.11 | - | - | - | 11,72 | - |
| 28.02.11 | - | - | - | 11,88 | - |
| 25.02.11 | - | - | - | 11,80 | - |
| 24.02.11 | - | - | - | 11,53 | - |
| 23.02.11 | - | - | - | 11,65 | - |
| 22.02.11 | - | - | - | 11,52 | - |
| 21.02.11 | - | - | - | 11,76 | - |
| 18.02.11 | - | - | - | 11,76 | - |
| 17.02.11 | - | - | - | 11,80 | - |
| 16.02.11 | - | - | - | 11,68 | - |
| 15.02.11 | - | - | - | 11,53 | - |
| 14.02.11 | - | - | - | 11,60 | - |
| 11.02.11 | - | - | - | 11,39 | - |
| 10.02.11 | - | - | - | 11,38 | - |
| 09.02.11 | - | - | - | 11,29 | - |
| 08.02.11 | - | - | - | 11,45 | - |
| 07.02.11 | - | - | - | 11,47 | - |
| 04.02.11 | - | - | - | 11,40 | - |
| 03.02.11 | - | - | - | 11,43 | - |
| 02.02.11 | - | - | - | 11,43 | - |
| 01.02.11 | - | - | - | 11,40 | - |
| 31.01.11 | - | - | - | 11,22 | - |
| 28.01.11 | - | - | - | 10,95 | - |
