SI SafeInvest R
WKN: A0MP29 / ISIN: DE000A0MP292Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 02.02.11 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 01.02.11 | - | - | - | 84,49 | - |
| 31.01.11 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 28.01.11 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 27.01.11 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 26.01.11 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 25.01.11 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 24.01.11 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 21.01.11 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 20.01.11 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 19.01.11 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 18.01.11 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 17.01.11 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 14.01.11 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 13.01.11 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 12.01.11 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 11.01.11 | - | - | - | 83,95 | - |
| 10.01.11 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 07.01.11 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 06.01.11 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 05.01.11 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 04.01.11 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 03.01.11 | 83,00 | 83,00 | 83,00 | 83,00 | - |
