FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.11 | - | - | - | 48,23 | - |
| 29.04.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 28.04.11 | - | - | - | 48,08 | - |
| 27.04.11 | - | - | - | 47,99 | - |
| 26.04.11 | - | - | - | 47,84 | - |
| 21.04.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 20.04.11 | - | - | - | 47,44 | - |
| 19.04.11 | - | - | - | 47,49 | - |
| 18.04.11 | - | - | - | 47,58 | - |
| 15.04.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 14.04.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 13.04.11 | - | - | - | 47,62 | - |
| 12.04.11 | - | - | - | 47,81 | - |
| 11.04.11 | - | - | - | 47,85 | - |
| 08.04.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 07.04.11 | - | - | - | 47,91 | - |
| 06.04.11 | - | - | - | 47,86 | - |
| 05.04.11 | - | - | - | 47,82 | - |
| 04.04.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 01.04.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 31.03.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 30.03.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.03.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 28.03.11 | - | - | - | 47,35 | - |
| 25.03.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
