Templeton Global Bond Fund Class A (acc) CHF-H1
WKN: A0N91Q / ISIN: LU0450468003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 11,58 | - |
| 25.02.11 | - | - | - | 11,54 | - |
| 24.02.11 | - | - | - | 11,51 | - |
| 23.02.11 | - | - | - | 11,54 | - |
| 22.02.11 | - | - | - | 11,55 | - |
| 21.02.11 | - | - | - | 11,62 | - |
| 18.02.11 | - | - | - | 11,64 | - |
| 17.02.11 | - | - | - | 11,64 | - |
| 16.02.11 | - | - | - | 11,61 | - |
| 15.02.11 | - | - | - | 11,56 | - |
| 14.02.11 | - | - | - | 11,56 | - |
| 11.02.11 | - | - | - | 11,54 | - |
| 10.02.11 | - | - | - | 11,55 | - |
| 09.02.11 | - | - | - | 11,55 | - |
| 08.02.11 | - | - | - | 11,59 | - |
| 07.02.11 | - | - | - | 11,56 | - |
| 04.02.11 | - | - | - | 11,53 | - |
| 03.02.11 | - | - | - | 11,52 | - |
| 02.02.11 | - | - | - | 11,50 | - |
| 01.02.11 | - | - | - | 11,49 | - |
| 31.01.11 | - | - | - | 11,45 | - |
| 28.01.11 | - | - | - | 11,44 | - |
| 27.01.11 | - | - | - | 11,49 | - |
| 26.01.11 | - | - | - | 11,49 | - |
| 25.01.11 | - | - | - | 11,46 | - |
