Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 25,69 | - |
| 31.03.11 | - | - | - | 25,76 | - |
| 30.03.11 | - | - | - | 25,65 | - |
| 29.03.11 | - | - | - | 25,71 | - |
| 28.03.11 | - | - | - | 25,66 | - |
| 25.03.11 | - | - | - | 25,76 | - |
| 24.03.11 | - | - | - | 25,68 | - |
| 23.03.11 | - | - | - | 25,76 | - |
| 22.03.11 | - | - | - | 25,71 | - |
| 21.03.11 | - | - | - | 25,75 | - |
| 18.03.11 | - | - | - | 25,79 | - |
| 17.03.11 | - | - | - | 25,77 | - |
| 16.03.11 | - | - | - | 25,72 | - |
| 15.03.11 | - | - | - | 25,67 | - |
| 14.03.11 | - | - | - | 25,60 | - |
| 11.03.11 | - | - | - | 25,60 | - |
| 10.03.11 | - | - | - | 25,56 | - |
| 09.03.11 | - | - | - | 25,54 | - |
| 08.03.11 | - | - | - | 25,55 | - |
| 07.03.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 04.03.11 | - | - | - | 25,45 | - |
| 03.03.11 | - | - | - | 25,47 | - |
| 02.03.11 | - | - | - | 25,58 | - |
| 01.03.11 | - | - | - | 25,53 | - |
| 28.02.11 | - | - | - | 25,54 | - |
