Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | - | - | - | 18,43 | - |
| 26.01.11 | - | - | - | 18,44 | - |
| 25.01.11 | - | - | - | 18,42 | - |
| 24.01.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 21.01.11 | - | - | - | 18,75 | - |
| 20.01.11 | - | - | - | 18,98 | - |
| 19.01.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.01.11 | - | - | - | 18,97 | - |
| 17.01.11 | - | - | - | 18,89 | - |
| 14.01.11 | - | - | - | 19,02 | - |
| 13.01.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.01.11 | - | - | - | 19,01 | - |
| 11.01.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.01.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.01.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 06.01.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 05.01.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.01.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 03.01.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
