Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 23,63 | - |
| 03.02.11 | - | - | - | 23,41 | - |
| 02.02.11 | - | - | - | 23,27 | - |
| 01.02.11 | - | - | - | 23,41 | - |
| 31.01.11 | - | - | - | 23,57 | - |
| 28.01.11 | - | - | - | 23,53 | - |
| 27.01.11 | - | - | - | 23,43 | - |
| 26.01.11 | - | - | - | 23,47 | - |
| 25.01.11 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 24.01.11 | - | - | - | 23,61 | - |
| 21.01.11 | - | - | - | 23,95 | - |
| 20.01.11 | - | - | - | 24,04 | - |
| 19.01.11 | - | - | - | 24,05 | - |
| 18.01.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 17.01.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 14.01.11 | - | - | - | 24,28 | - |
| 13.01.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 12.01.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.01.11 | - | - | - | 24,39 | - |
| 10.01.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.01.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.01.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.01.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 04.01.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 03.01.11 | 23,90 | 23,90 | 23,90 | 23,90 | - |
