DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | - | - | - | 55,97 | - |
| 24.01.11 | - | - | - | 55,89 | - |
| 21.01.11 | - | - | - | 55,85 | - |
| 20.01.11 | - | - | - | 55,96 | - |
| 19.01.11 | - | - | - | 56,03 | - |
| 18.01.11 | - | - | - | 56,04 | - |
| 17.01.11 | - | - | - | 56,10 | - |
| 14.01.11 | - | - | - | 56,07 | - |
| 13.01.11 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 12.01.11 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 11.01.11 | - | - | - | 56,17 | - |
| 10.01.11 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 07.01.11 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 06.01.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 05.01.11 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 04.01.11 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 03.01.11 | 56,08 | 56,08 | 56,08 | 56,08 | - |
