M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 27,01 | - |
| 22.02.11 | - | - | - | 27,34 | - |
| 21.02.11 | - | - | - | 27,71 | - |
| 18.02.11 | - | - | - | 27,91 | - |
| 17.02.11 | - | - | - | 27,69 | - |
| 16.02.11 | - | - | - | 27,72 | - |
| 15.02.11 | - | - | - | 27,78 | - |
| 14.02.11 | - | - | - | 27,82 | - |
| 11.02.11 | - | - | - | 27,40 | - |
| 10.02.11 | - | - | - | 27,27 | - |
| 09.02.11 | - | - | - | 27,57 | - |
| 08.02.11 | - | - | - | 27,49 | - |
| 07.02.11 | - | - | - | 27,61 | - |
| 04.02.11 | - | - | - | 27,42 | - |
| 03.02.11 | - | - | - | 27,05 | - |
| 02.02.11 | - | - | - | 26,85 | - |
| 01.02.11 | - | - | - | 26,47 | - |
| 31.01.11 | - | - | - | 26,31 | - |
| 28.01.11 | - | - | - | 26,63 | - |
| 27.01.11 | - | - | - | 26,97 | - |
| 26.01.11 | - | - | - | 26,84 | - |
| 25.01.11 | - | - | - | 26,99 | - |
| 24.01.11 | - | - | - | 27,05 | - |
| 21.01.11 | - | - | - | 27,09 | - |
| 20.01.11 | - | - | - | 27,39 | - |
