Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 85,85 | - |
| 08.02.11 | - | - | - | 85,94 | - |
| 07.02.11 | - | - | - | 85,83 | - |
| 04.02.11 | - | - | - | 85,80 | - |
| 03.02.11 | - | - | - | 85,21 | - |
| 02.02.11 | - | - | - | 85,22 | - |
| 01.02.11 | - | - | - | 84,91 | - |
| 31.01.11 | - | - | - | 84,53 | - |
| 28.01.11 | - | - | - | 84,91 | - |
| 27.01.11 | - | - | - | 84,89 | - |
| 26.01.11 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 25.01.11 | - | - | - | 84,71 | - |
| 24.01.11 | - | - | - | 84,42 | - |
| 21.01.11 | - | - | - | 84,73 | - |
| 20.01.11 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 19.01.11 | - | - | - | 86,04 | - |
| 18.01.11 | - | - | - | 86,21 | - |
| 17.01.11 | - | - | - | 85,94 | - |
| 14.01.11 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 13.01.11 | - | - | - | 86,31 | - |
| 12.01.11 | - | - | - | 86,37 | - |
| 11.01.11 | - | - | - | 85,89 | - |
| 10.01.11 | - | - | - | 85,64 | - |
| 07.01.11 | - | - | - | 85,78 | - |
| 06.01.11 | - | - | - | 85,80 | - |
