Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 11.03.11 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 10.03.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 09.03.11 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 08.03.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 07.03.11 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 04.03.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 03.03.11 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 02.03.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 01.03.11 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 28.02.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 25.02.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.02.11 | - | - | - | 27,72 | - |
| 23.02.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 22.02.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 21.02.11 | - | - | - | 28,38 | - |
| 18.02.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17.02.11 | - | - | - | 28,31 | - |
| 16.02.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 15.02.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 14.02.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 11.02.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.02.11 | - | - | - | 27,89 | - |
| 09.02.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 08.02.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
