DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 08.02.11 | - | - | - | 184,22 | - |
| 07.02.11 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 04.02.11 | - | - | - | 182,88 | - |
| 03.02.11 | - | - | - | 181,46 | - |
| 02.02.11 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 01.02.11 | - | - | - | 180,66 | - |
| 31.01.11 | - | - | - | 179,03 | - |
| 28.01.11 | - | - | - | 181,25 | - |
| 27.01.11 | 181,45 | 181,45 | 181,45 | 181,45 | - |
| 26.01.11 | - | - | - | 179,84 | - |
| 25.01.11 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 24.01.11 | - | - | - | 179,06 | - |
| 21.01.11 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 20.01.11 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 19.01.11 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 18.01.11 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 17.01.11 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 14.01.11 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 13.01.11 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 12.01.11 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 11.01.11 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 10.01.11 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 07.01.11 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 06.01.11 | 185,28 | 185,28 | 185,28 | 185,28 | - |
